AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$40.48

≈ ￥267.168

-3.99% (-$1.68)

更新于 2026-11-13 23:10:02

24H 最高

$46.01

24H 最低

$40.38

今日开盘

$42.16

24H 成交量

$95.30万

流通市值

$262.99万

24H 涨跌额

(-$1.68)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$35.21

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	MOBMOB	$0.0623	$0.0623	$0.0623	$29.28	—	0.00%
133	COINBCoinbase (bStocks Tokenized St	$128.24	$135.15	$126.24	$161.48万	$1,625.86万	-1.89%
48	DODODODO	$0.02789	$0.03018	$0.02328	$986.15万	$2,515.54万	19.65%
490	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
183	TSTTest	$0.01207	$0.01231	$0.01142	$92.68万	$1,119.62万	2.55%
221	KAIAKaia	$0.0315	$0.0327	$0.0311	$66.68万	$2.04亿	0.64%
84	PENDLEPendle	$1.555	$1.56	$1.45	$369.57万	$2.60亿	5.14%
527	CChainbase	$0.0717	$0.0727	$0.0676	$13.39万	$1,113.32万	3.91%
50	FETArtificial Superintelligence A	$0.1477	$0.1513	$0.1392	$970.33万	$3.35亿	3.00%
300	OGOG Fan Token	$2.117	$2.15	$2.04	$39.21万	$1,012.14万	3.12%
693	POLSPolkastarter	$0.3079	$0.3079	$0.3079	$5.67	$487.31万	0.00%
105	SHIBShiba Inu	$0.00000431	$0.00000438	$0.00000416	$246.03万	$25.23亿	1.17%
166	HAEDALHaedal Protocol	$0.02237	$0.02573	$0.02208	$108.29万	$499.21万	-11.27%
530	COOKIECookie DAO	$0.00886	$0.009	$0.00812	$13.18万	$689.13万	3.87%
431	SYNSynapse	$0.11913	$0.12395	$0.11569	$22.02万	$2,678.82万	-2.66%
108	RAYRaydium	$1.5322	$1.62	$1.51	$239.98万	$4.22亿	-1.86%
302	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
624	AMCBAMCB	$3.32	$3.36	$3.18	$2.06万	—	2.15%
189	REDRedStone	$0.1254	$0.1349	$0.1233	$91.34万	$7,357.32万	-1.96%
384	GGravity (by Galxe)	$0.00288	$0.00294	$0.0028	$27.78万	$2,095.24万	0.00%