Bio Protocol

BIO · 美元计价

$0.01892

≈ ￥0.124872

-0.26% (-$0.00)

更新于 2026-11-14 00:50:05

24H 最高

$0.01945

24H 最低

$0.01835

今日开盘

$0.01897

24H 成交量

$41.11万

流通市值

$4,087.27万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	MOBMOB	$0.0623	$0.0623	$0.0623	$29.28	—	0.00%
139	COINBCoinbase (bStocks Tokenized St	$127.23	$134.22	$125.53	$147.99万	$1,589.96万	-4.71%
55	DODODODO	$0.02809	$0.03018	$0.02587	$770.73万	$2,781.61万	5.48%
483	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
189	TSTTest	$0.01219	$0.01232	$0.01142	$90.50万	$1,133.34万	2.18%
215	KAIAKaia	$0.0309	$0.0327	$0.0308	$75.29万	$2.00亿	-2.22%
80	PENDLEPendle	$1.542	$1.56	$1.45	$392.19万	$2.70亿	2.12%
524	CChainbase	$0.0712	$0.0727	$0.0676	$13.86万	$1,139.06万	2.15%
48	FETArtificial Superintelligence A	$0.1473	$0.1513	$0.1392	$983.00万	$3.40亿	0.75%
302	OGOG Fan Token	$2.109	$2.15	$2.05	$38.50万	$1,030.10万	1.79%
693	POLSPolkastarter	$0.3079	$0.3079	$0.3079	$5.67	$483.67万	0.00%
108	SHIBShiba Inu	$0.00000426	$0.00000438	$0.00000416	$236.83万	$25.29亿	-1.16%
168	HAEDALHaedal Protocol	$0.02253	$0.0257	$0.02208	$109.57万	$438.15万	-10.17%
531	COOKIECookie DAO	$0.00881	$0.009	$0.00812	$12.96万	$711.60万	2.80%
436	SYNSynapse	$0.1189	$0.12377	$0.11569	$21.51万	$2,604.63万	-2.53%
103	RAYRaydium	$1.5199	$1.62	$1.50	$255.69万	$4.12亿	-3.07%
300	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
624	AMCBAMCB	$3.25	$3.36	$3.25	$2.09万	—	-1.22%
182	REDRedStone	$0.125	$0.1349	$0.1233	$92.66万	$7,215.45万	-2.80%
380	GGravity (by Galxe)	$0.00287	$0.00294	$0.0028	$28.73万	$2,075.75万	-0.69%