比特黄金
BTG · 美元计价
$17.65
≈ ￥116.49
0.00% ($0.00)
更新于 2026-11-14 00:15:04
← 返回行情列表
24H 最高
$17.65
24H 最低
$17.65
今日开盘
$17.65
24H 成交量
$299.87
流通市值
$409.47万
24H 涨跌额
($0.00)
历史最高
$456.25
最高日期
2017-12-19
历史最低
$0.12242
最低日期
2025-03-24
BTG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMOB
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | — | 0.00% |
| 137 |
COINBCoinbase (bStocks Tokenized St
|
$126.83 | $134.97 | $125.53 | $151.94万 | $1,589.96万 | -5.44% |
| 53 |
DODODODO
|
$0.02755 | $0.03018 | $0.02522 | $816.53万 | $2,781.61万 | 4.87% |
| 486 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 190 |
TSTTest
|
$0.01207 | $0.01231 | $0.01142 | $90.51万 | $1,133.34万 | 0.75% |
| 216 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $74.07万 | $2.00亿 | -2.21% |
| 80 |
PENDLEPendle
|
$1.538 | $1.56 | $1.45 | $393.91万 | $2.70亿 | 2.06% |
| 526 |
CChainbase
|
$0.0713 | $0.0727 | $0.0676 | $13.76万 | $1,139.06万 | 1.71% |
| 47 |
FETArtificial Superintelligence A
|
$0.1467 | $0.1513 | $0.1392 | $990.05万 | $3.40亿 | 0.34% |
| 305 |
OGOG Fan Token
|
$2.113 | $2.15 | $2.05 | $38.57万 | $1,030.10万 | 1.59% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $483.67万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $244.14万 | $25.29亿 | -0.70% |
| 169 |
HAEDALHaedal Protocol
|
$0.02248 | $0.02573 | $0.02208 | $109.44万 | $438.15万 | -12.63% |
| 531 |
COOKIECookie DAO
|
$0.00886 | $0.009 | $0.00812 | $13.10万 | $711.60万 | 2.07% |
| 432 |
SYNSynapse
|
$0.11887 | $0.12377 | $0.11569 | $21.86万 | $2,604.63万 | -3.64% |
| 105 |
RAYRaydium
|
$1.5207 | $1.62 | $1.50 | $248.24万 | $4.12亿 | -3.16% |
| 303 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 624 |
AMCBAMCB
|
$3.26 | $3.36 | $3.25 | $1.96万 | — | -0.61% |
| 187 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $92.34万 | $7,215.45万 | -2.41% |
| 379 |
GGravity (by Galxe)
|
$0.00286 | $0.00294 | $0.0028 | $28.37万 | $2,075.75万 | -1.72% |