dYdX
DYDX · 美元计价
$0.09125
≈ ￥0.60225
0.86% ($0.00)
更新于 2026-11-14 00:30:02
← 返回行情列表
24H 最高
$0.09262
24H 最低
$0.08651
今日开盘
$0.09047
24H 成交量
$52.52万
流通市值
$7,693.37万
24H 涨跌额
($0.00)
历史最高
$4.52
最高日期
2024-03-07
历史最低
$0.078815
最低日期
2026-03-07
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMOB
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | — | 0.00% |
| 137 |
COINBCoinbase (bStocks Tokenized St
|
$127.2 | $134.33 | $125.53 | $149.11万 | $1,589.96万 | -5.31% |
| 53 |
DODODODO
|
$0.02793 | $0.03018 | $0.02574 | $803.02万 | $2,781.61万 | 7.26% |
| 483 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 190 |
TSTTest
|
$0.01224 | $0.01231 | $0.01142 | $90.56万 | $1,133.34万 | 1.75% |
| 215 |
KAIAKaia
|
$0.0311 | $0.0327 | $0.0308 | $74.45万 | $2.00亿 | -1.89% |
| 80 |
PENDLEPendle
|
$1.535 | $1.56 | $1.45 | $396.53万 | $2.70亿 | 1.59% |
| 524 |
CChainbase
|
$0.0716 | $0.0727 | $0.0676 | $13.85万 | $1,139.06万 | 1.99% |
| 48 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1513 | $0.1392 | $987.51万 | $3.40亿 | 0.68% |
| 306 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.05 | $38.42万 | $1,030.10万 | 2.27% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $483.67万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000429 | $0.00000438 | $0.00000416 | $245.66万 | $25.29亿 | -0.69% |
| 169 |
HAEDALHaedal Protocol
|
$0.02252 | $0.0257 | $0.02208 | $109.38万 | $438.15万 | -11.62% |
| 532 |
COOKIECookie DAO
|
$0.00886 | $0.009 | $0.00812 | $12.95万 | $711.60万 | 2.78% |
| 434 |
SYNSynapse
|
$0.11923 | $0.12377 | $0.11569 | $21.80万 | $2,604.63万 | -3.23% |
| 104 |
RAYRaydium
|
$1.5202 | $1.62 | $1.50 | $257.23万 | $4.12亿 | -3.23% |
| 302 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 624 |
AMCBAMCB
|
$3.31 | $3.36 | $3.25 | $1.98万 | — | 1.22% |
| 185 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $92.48万 | $7,215.45万 | -2.02% |
| 376 |
GGravity (by Galxe)
|
$0.00288 | $0.00294 | $0.0028 | $28.83万 | $2,075.75万 | -1.03% |