以太经典
ETC · 美元计价
$6.52
≈ ￥43.032
-1.36% (-$0.09)
更新于 2026-11-14 00:25:02
← 返回行情列表
24H 最高
$6.68
24H 最低
$6.36
今日开盘
$6.61
24H 成交量
$158.28万
流通市值
$10.40亿
24H 涨跌额
(-$0.09)
历史最高
$167.09
最高日期
2021-05-06
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMOB
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | — | 0.00% |
| 137 |
COINBCoinbase (bStocks Tokenized St
|
$126.87 | $134.75 | $125.53 | $151.70万 | $1,589.96万 | -5.85% |
| 54 |
DODODODO
|
$0.02801 | $0.03018 | $0.02574 | $803.94万 | $2,781.61万 | 6.71% |
| 485 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 190 |
TSTTest
|
$0.0122 | $0.01231 | $0.01142 | $90.36万 | $1,133.34万 | 1.16% |
| 215 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $74.40万 | $2.00亿 | -2.21% |
| 80 |
PENDLEPendle
|
$1.534 | $1.56 | $1.45 | $397.02万 | $2.70亿 | 1.52% |
| 523 |
CChainbase
|
$0.0712 | $0.0727 | $0.0676 | $13.82万 | $1,139.06万 | 1.28% |
| 48 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1513 | $0.1392 | $987.08万 | $3.40亿 | 0.34% |
| 305 |
OGOG Fan Token
|
$2.107 | $2.15 | $2.05 | $38.42万 | $1,030.10万 | 1.20% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $483.67万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $245.62万 | $25.29亿 | -0.93% |
| 170 |
HAEDALHaedal Protocol
|
$0.02241 | $0.0257 | $0.02208 | $109.33万 | $438.15万 | -12.46% |
| 533 |
COOKIECookie DAO
|
$0.00882 | $0.009 | $0.00812 | $12.92万 | $711.60万 | 1.73% |
| 431 |
SYNSynapse
|
$0.11883 | $0.12377 | $0.11569 | $21.86万 | $2,604.63万 | -3.67% |
| 104 |
RAYRaydium
|
$1.519 | $1.62 | $1.50 | $254.19万 | $4.12亿 | -3.57% |
| 301 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 624 |
AMCBAMCB
|
$3.28 | $3.36 | $3.25 | $1.98万 | — | 0.31% |
| 185 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $92.46万 | $7,215.45万 | -2.25% |
| 376 |
GGravity (by Galxe)
|
$0.00288 | $0.00294 | $0.0028 | $28.72万 | $2,075.75万 | -1.37% |