Moonbeam

GLMR · 美元计价

$0.006246

≈ ￥0.041224

-5.74% (-$0.00)

更新于 2026-11-13 23:15:02

24H 最高

$0.00667

24H 最低

$0.006101

今日开盘

$0.006626

24H 成交量

$31.98万

流通市值

$732.71万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	MOBMOB	$0.0623	$0.0623	$0.0623	$29.28	—	0.00%
132	COINBCoinbase (bStocks Tokenized St	$127.54	$135.15	$126.24	$161.47万	$1,625.86万	-2.11%
48	DODODODO	$0.02785	$0.03018	$0.02329	$986.34万	$2,515.54万	19.48%
490	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
183	TSTTest	$0.01205	$0.01231	$0.01142	$92.92万	$1,119.62万	2.55%
220	KAIAKaia	$0.0314	$0.0327	$0.0311	$68.34万	$2.04亿	0.32%
84	PENDLEPendle	$1.555	$1.56	$1.45	$372.27万	$2.60亿	5.50%
526	CChainbase	$0.0713	$0.0727	$0.0676	$13.32万	$1,113.32万	3.48%
51	FETArtificial Superintelligence A	$0.1474	$0.1513	$0.1392	$966.66万	$3.35亿	3.08%
300	OGOG Fan Token	$2.111	$2.15	$2.04	$39.19万	$1,012.14万	2.93%
693	POLSPolkastarter	$0.3079	$0.3079	$0.3079	$5.67	$487.31万	0.00%
105	SHIBShiba Inu	$0.00000431	$0.00000438	$0.00000416	$245.65万	$25.23亿	1.41%
166	HAEDALHaedal Protocol	$0.02234	$0.02573	$0.02208	$108.01万	$499.21万	-11.46%
530	COOKIECookie DAO	$0.00886	$0.009	$0.00812	$13.15万	$689.13万	4.36%
433	SYNSynapse	$0.1191	$0.12395	$0.11569	$21.78万	$2,678.82万	-2.26%
108	RAYRaydium	$1.5287	$1.62	$1.51	$240.30万	$4.22亿	-1.70%
302	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
624	AMCBAMCB	$3.32	$3.36	$3.18	$2.05万	—	2.15%
187	REDRedStone	$0.1252	$0.1349	$0.1233	$91.41万	$7,357.32万	-2.03%
384	GGravity (by Galxe)	$0.00287	$0.00294	$0.0028	$27.69万	$2,095.24万	0.00%