GMX
GMX · 美元计价
$7.7
≈ ￥50.82
3.63% ($0.27)
更新于 2026-11-14 00:40:02
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.10
今日开盘
$7.43
24H 成交量
$101.51万
流通市值
$8,146.05万
24H 涨跌额
($0.27)
历史最高
$91.07
最高日期
2023-04-18
历史最低
$4.81
最低日期
2026-07-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMOB
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | — | 0.00% |
| 139 |
COINBCoinbase (bStocks Tokenized St
|
$127.16 | $134.22 | $125.53 | $148.95万 | $1,589.96万 | -4.71% |
| 55 |
DODODODO
|
$0.02795 | $0.03018 | $0.02587 | $779.74万 | $2,781.61万 | 7.46% |
| 483 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 189 |
TSTTest
|
$0.01223 | $0.01232 | $0.01142 | $90.06万 | $1,133.34万 | 2.34% |
| 215 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $74.90万 | $2.00亿 | -1.90% |
| 80 |
PENDLEPendle
|
$1.535 | $1.56 | $1.45 | $392.65万 | $2.70亿 | 1.99% |
| 523 |
CChainbase
|
$0.0713 | $0.0727 | $0.0676 | $13.90万 | $1,139.06万 | 2.15% |
| 48 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1513 | $0.1392 | $984.52万 | $3.40亿 | 0.68% |
| 304 |
OGOG Fan Token
|
$2.114 | $2.15 | $2.05 | $38.62万 | $1,030.10万 | 2.08% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $483.67万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $235.72万 | $25.29亿 | -0.70% |
| 169 |
HAEDALHaedal Protocol
|
$0.02249 | $0.0257 | $0.02208 | $108.97万 | $438.15万 | -10.79% |
| 532 |
COOKIECookie DAO
|
$0.00885 | $0.009 | $0.00812 | $12.91万 | $711.60万 | 3.03% |
| 436 |
SYNSynapse
|
$0.11964 | $0.12377 | $0.11569 | $21.56万 | $2,604.63万 | -1.89% |
| 104 |
RAYRaydium
|
$1.5176 | $1.62 | $1.50 | $257.07万 | $4.12亿 | -2.87% |
| 302 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 624 |
AMCBAMCB
|
$3.28 | $3.36 | $3.25 | $2.04万 | — | 0.00% |
| 183 |
REDRedStone
|
$0.1254 | $0.1349 | $0.1233 | $92.59万 | $7,215.45万 | -2.34% |
| 376 |
GGravity (by Galxe)
|
$0.00288 | $0.00294 | $0.0028 | $28.86万 | $2,075.75万 | -0.35% |