Mitosis
MITO · 美元计价
$0.00677
≈ ￥0.044682
-5.58% (-$0.00)
更新于 2026-11-12 19:45:03
← 返回行情列表
24H 最高
$0.00729
24H 最低
$0.00677
今日开盘
$0.00717
24H 成交量
$43.85万
流通市值
$341.55万
24H 涨跌额
(-$0.00)
历史最高
$0.409311
最高日期
2025-09-14
历史最低
$0.00637515
最低日期
2026-11-05
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$131.26 | $138.97 | $131.18 | $114.31万 | $1,678.45万 | -2.39% |
| 132 |
DODODODO
|
$0.02319 | $0.02329 | $0.02182 | $140.63万 | $2,320.81万 | 0.04% |
| 511 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 185 |
TSTTest
|
$0.0119 | $0.01215 | $0.01154 | $87.15万 | $1,108.39万 | -0.67% |
| 283 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $49.22万 | $2.12亿 | -0.94% |
| 193 |
PENDLEPendle
|
$1.501 | $1.59 | $1.50 | $83.38万 | $2.72亿 | -3.84% |
| 642 |
CChainbase
|
$0.0705 | $0.0744 | $0.0705 | $7.29万 | $1,180.09万 | -3.69% |
| 57 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1544 | $0.1453 | $712.90万 | $3.47亿 | -1.82% |
| 480 |
OGOG Fan Token
|
$2.086 | $2.15 | $2.07 | $19.95万 | $1,042.83万 | -1.70% |
| 395 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $492.10万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000431 | $0.00000451 | $0.00000429 | $152.97万 | $26.40亿 | -2.93% |
| 148 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02666 | $0.02416 | $110.44万 | $496.37万 | 4.08% |
| 536 |
COOKIECookie DAO
|
$0.00868 | $0.00933 | $0.00867 | $14.89万 | $721.67万 | 0.12% |
| 355 |
SYNSynapse
|
$0.12348 | $0.13491 | $0.12294 | $36.63万 | $2,918.10万 | -6.81% |
| 119 |
RAYRaydium
|
$1.582 | $1.68 | $1.57 | $155.92万 | $4.44亿 | -3.76% |
| 340 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 684 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.39万 | — | -2.59% |
| 456 |
REDRedStone
|
$0.1317 | $0.1402 | $0.1312 | $21.58万 | $7,986.83万 | -3.23% |
| 441 |
GGravity (by Galxe)
|
$0.00291 | $0.00307 | $0.00291 | $23.45万 | $2,192.84万 | -2.68% |