Mubarak
MUBARAK · 美元计价
$0.03408
≈ ￥0.224928
-2.85% (-$0.00)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$0.03517
24H 最低
$0.03344
今日开盘
$0.03508
24H 成交量
$113.51万
流通市值
$3,393.00万
24H 涨跌额
(-$0.00)
历史最高
$0.211228
最高日期
2025-03-17
历史最低
$0.00921873
最低日期
2026-06-25
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMOB
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | — | 0.00% |
| 139 |
COINBCoinbase (bStocks Tokenized St
|
$127.25 | $134.22 | $125.53 | $149.04万 | $1,589.96万 | -5.05% |
| 55 |
DODODODO
|
$0.02795 | $0.03018 | $0.02585 | $787.51万 | $2,781.61万 | 7.71% |
| 482 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 189 |
TSTTest
|
$0.01225 | $0.01232 | $0.01142 | $90.64万 | $1,133.34万 | 2.08% |
| 215 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $74.59万 | $2.00亿 | -2.21% |
| 80 |
PENDLEPendle
|
$1.531 | $1.56 | $1.45 | $394.24万 | $2.70亿 | 1.32% |
| 522 |
CChainbase
|
$0.0715 | $0.0727 | $0.0676 | $13.90万 | $1,139.06万 | 2.14% |
| 48 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1513 | $0.1392 | $986.92万 | $3.40亿 | 0.55% |
| 304 |
OGOG Fan Token
|
$2.114 | $2.15 | $2.05 | $38.62万 | $1,030.10万 | 2.08% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $483.67万 | 0.00% |
| 107 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $241.74万 | $25.29亿 | -0.70% |
| 169 |
HAEDALHaedal Protocol
|
$0.02253 | $0.0257 | $0.02208 | $109.15万 | $438.15万 | -10.98% |
| 532 |
COOKIECookie DAO
|
$0.00885 | $0.009 | $0.00812 | $12.92万 | $711.60万 | 2.79% |
| 436 |
SYNSynapse
|
$0.11968 | $0.12377 | $0.11569 | $21.60万 | $2,604.63万 | -2.21% |
| 104 |
RAYRaydium
|
$1.5182 | $1.62 | $1.50 | $257.02万 | $4.12亿 | -3.26% |
| 302 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 624 |
AMCBAMCB
|
$3.29 | $3.36 | $3.25 | $2.04万 | — | 0.31% |
| 185 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $92.54万 | $7,215.45万 | -2.25% |
| 375 |
GGravity (by Galxe)
|
$0.00288 | $0.00294 | $0.0028 | $28.84万 | $2,075.75万 | -0.69% |