Pundi X
PUNDIX · 美元计价
$0.08
≈ ￥0.528
-2.20% (-$0.00)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.0825
24H 最低
$0.0781
今日开盘
$0.0818
24H 成交量
$30.12万
流通市值
$2,075.46万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.071981
最低日期
2026-08-14
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMOB
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | — | 0.00% |
| 137 |
COINBCoinbase (bStocks Tokenized St
|
$126.73 | $134.97 | $125.53 | $151.97万 | $1,589.96万 | -5.69% |
| 53 |
DODODODO
|
$0.02787 | $0.03018 | $0.02574 | $808.70万 | $2,781.61万 | 6.99% |
| 486 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 190 |
TSTTest
|
$0.01213 | $0.01231 | $0.01142 | $90.33万 | $1,133.34万 | 0.75% |
| 216 |
KAIAKaia
|
$0.0309 | $0.0327 | $0.0308 | $74.22万 | $2.00亿 | -2.52% |
| 79 |
PENDLEPendle
|
$1.531 | $1.56 | $1.45 | $396.26万 | $2.70亿 | 1.39% |
| 524 |
CChainbase
|
$0.0712 | $0.0727 | $0.0676 | $13.82万 | $1,139.06万 | 1.28% |
| 48 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1513 | $0.1392 | $989.10万 | $3.40亿 | -0.48% |
| 305 |
OGOG Fan Token
|
$2.103 | $2.15 | $2.05 | $38.40万 | $1,030.10万 | 0.82% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $483.67万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $245.24万 | $25.29亿 | -0.70% |
| 170 |
HAEDALHaedal Protocol
|
$0.02234 | $0.02571 | $0.02208 | $109.42万 | $438.15万 | -13.11% |
| 533 |
COOKIECookie DAO
|
$0.00882 | $0.009 | $0.00812 | $12.97万 | $711.60万 | 1.50% |
| 432 |
SYNSynapse
|
$0.11855 | $0.12377 | $0.11569 | $21.90万 | $2,604.63万 | -3.96% |
| 104 |
RAYRaydium
|
$1.5163 | $1.62 | $1.50 | $251.24万 | $4.12亿 | -3.81% |
| 301 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 624 |
AMCBAMCB
|
$3.26 | $3.36 | $3.25 | $1.96万 | — | -0.31% |
| 186 |
REDRedStone
|
$0.1255 | $0.1349 | $0.1233 | $92.42万 | $7,215.45万 | -2.64% |
| 379 |
GGravity (by Galxe)
|
$0.00286 | $0.00294 | $0.0028 | $28.37万 | $2,075.75万 | -2.39% |