Solana
SOL · 美元计价
$81.29
≈ ￥536.514
0.04% ($0.03)
更新于 2026-11-13 22:15:01
← 返回行情列表
24H 最高
$82.38
24H 最低
$77.92
今日开盘
$81.26
24H 成交量
$2.56亿
流通市值
$482.47亿
24H 涨跌额
($0.03)
历史最高
$293.31
最高日期
2025-01-19
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMOB
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | — | 0.00% |
| 135 |
COINBCoinbase (bStocks Tokenized St
|
$127.86 | $135.15 | $126.24 | $151.50万 | $1,625.86万 | -1.61% |
| 50 |
DODODODO
|
$0.02834 | $0.03018 | $0.02321 | $978.35万 | $2,515.54万 | 21.68% |
| 493 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 178 |
TSTTest
|
$0.01221 | $0.01222 | $0.01142 | $96.66万 | $1,119.62万 | 1.84% |
| 225 |
KAIAKaia
|
$0.032 | $0.0327 | $0.0311 | $64.73万 | $2.04亿 | 1.91% |
| 103 |
PENDLEPendle
|
$1.545 | $1.55 | $1.45 | $266.70万 | $2.60亿 | 4.11% |
| 535 |
CChainbase
|
$0.0717 | $0.0727 | $0.0676 | $13.65万 | $1,113.32万 | 3.61% |
| 51 |
FETArtificial Superintelligence A
|
$0.149 | $0.1513 | $0.1392 | $959.38万 | $3.35亿 | 3.54% |
| 298 |
OGOG Fan Token
|
$2.138 | $2.15 | $2.04 | $40.17万 | $1,012.14万 | 3.14% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.31万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000434 | $0.00000438 | $0.00000416 | $256.02万 | $25.23亿 | 1.40% |
| 167 |
HAEDALHaedal Protocol
|
$0.02264 | $0.02573 | $0.02208 | $108.84万 | $499.21万 | -9.77% |
| 524 |
COOKIECookie DAO
|
$0.00888 | $0.009 | $0.00812 | $14.29万 | $689.13万 | 4.47% |
| 432 |
SYNSynapse
|
$0.12034 | $0.12405 | $0.11569 | $22.97万 | $2,678.82万 | -2.26% |
| 110 |
RAYRaydium
|
$1.5667 | $1.62 | $1.51 | $235.58万 | $4.22亿 | 0.27% |
| 307 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 620 |
AMCBAMCB
|
$3.35 | $3.40 | $3.18 | $2.63万 | — | -1.18% |
| 193 |
REDRedStone
|
$0.1272 | $0.1349 | $0.1233 | $91.54万 | $7,357.32万 | -1.47% |
| 377 |
GGravity (by Galxe)
|
$0.00291 | $0.00294 | $0.0028 | $29.74万 | $2,095.24万 | 0.00% |