斯蒂姆币

STEEM · 美元计价

$0.04648

≈ ￥0.306768

2.06% ($0.00)

更新于 2026-11-14 00:15:04

24H 最高

$0.04725

24H 最低

$0.04441

今日开盘

$0.04554

24H 成交量

$20.26万

流通市值

$2,627.37万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	MOBMOB	$0.0623	$0.0623	$0.0623	$29.28	—	0.00%
137	COINBCoinbase (bStocks Tokenized St	$126.83	$134.97	$125.53	$151.94万	$1,589.96万	-5.44%
53	DODODODO	$0.02755	$0.03018	$0.02522	$816.53万	$2,781.61万	4.87%
486	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
190	TSTTest	$0.01207	$0.01231	$0.01142	$90.51万	$1,133.34万	0.75%
216	KAIAKaia	$0.031	$0.0327	$0.0308	$74.07万	$2.00亿	-2.21%
80	PENDLEPendle	$1.538	$1.56	$1.45	$393.91万	$2.70亿	2.06%
526	CChainbase	$0.0713	$0.0727	$0.0676	$13.76万	$1,139.06万	1.71%
47	FETArtificial Superintelligence A	$0.1467	$0.1513	$0.1392	$990.05万	$3.40亿	0.34%
305	OGOG Fan Token	$2.113	$2.15	$2.05	$38.57万	$1,030.10万	1.59%
693	POLSPolkastarter	$0.3079	$0.3079	$0.3079	$5.67	$483.67万	0.00%
106	SHIBShiba Inu	$0.00000428	$0.00000438	$0.00000416	$244.14万	$25.29亿	-0.70%
169	HAEDALHaedal Protocol	$0.02248	$0.02573	$0.02208	$109.44万	$438.15万	-12.63%
531	COOKIECookie DAO	$0.00886	$0.009	$0.00812	$13.10万	$711.60万	2.07%
432	SYNSynapse	$0.11887	$0.12377	$0.11569	$21.86万	$2,604.63万	-3.64%
105	RAYRaydium	$1.5207	$1.62	$1.50	$248.24万	$4.12亿	-3.16%
303	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
624	AMCBAMCB	$3.26	$3.36	$3.25	$1.96万	—	-0.61%
187	REDRedStone	$0.1258	$0.1349	$0.1233	$92.34万	$7,215.45万	-2.41%
379	GGravity (by Galxe)	$0.00286	$0.00294	$0.0028	$28.37万	$2,075.75万	-1.72%