UVXYB
UVXYB · 美元计价
$18.7
≈ ￥123.42
11.84% ($1.98)
更新于 2026-11-14 01:00:03
← 返回行情列表
24H 最高
$18.98
24H 最低
$16.65
今日开盘
$16.72
24H 成交量
$13.51万
流通市值
—
24H 涨跌额
($1.98)
历史最高
$19.6
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
UVXYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMOB
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | — | 0.00% |
| 138 |
COINBCoinbase (bStocks Tokenized St
|
$127.09 | $133.89 | $125.53 | $148.98万 | $1,589.96万 | -5.08% |
| 56 |
DODODODO
|
$0.0282 | $0.03018 | $0.02587 | $754.10万 | $2,781.61万 | 5.30% |
| 484 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 189 |
TSTTest
|
$0.0121 | $0.01232 | $0.01142 | $90.75万 | $1,133.34万 | 1.94% |
| 215 |
KAIAKaia
|
$0.0309 | $0.0327 | $0.0308 | $75.35万 | $2.00亿 | -2.22% |
| 80 |
PENDLEPendle
|
$1.537 | $1.56 | $1.45 | $391.00万 | $2.70亿 | 1.99% |
| 522 |
CChainbase
|
$0.0712 | $0.0727 | $0.0676 | $14.06万 | $1,139.06万 | 2.45% |
| 48 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1513 | $0.1392 | $977.56万 | $3.40亿 | 0.68% |
| 302 |
OGOG Fan Token
|
$2.107 | $2.15 | $2.05 | $38.54万 | $1,030.10万 | 1.79% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $483.67万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $236.05万 | $25.29亿 | -0.70% |
| 159 |
HAEDALHaedal Protocol
|
$0.02182 | $0.0257 | $0.02166 | $121.55万 | $438.15万 | -13.38% |
| 529 |
COOKIECookie DAO
|
$0.0088 | $0.009 | $0.00812 | $13.00万 | $711.60万 | 2.68% |
| 437 |
SYNSynapse
|
$0.11863 | $0.12377 | $0.11569 | $21.51万 | $2,604.63万 | -2.83% |
| 103 |
RAYRaydium
|
$1.5178 | $1.62 | $1.50 | $256.09万 | $4.12亿 | -3.25% |
| 300 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 624 |
AMCBAMCB
|
$3.25 | $3.36 | $3.25 | $2.07万 | — | -1.22% |
| 182 |
REDRedStone
|
$0.1252 | $0.1349 | $0.1233 | $92.90万 | $7,215.45万 | -2.80% |
| 375 |
GGravity (by Galxe)
|
$0.00288 | $0.00294 | $0.0028 | $29.28万 | $2,075.75万 | -0.35% |