Zama
ZAMA · 美元计价
$0.05931
≈ ￥0.391446
-1.40% (-$0.00)
更新于 2026-11-13 23:10:02
← 返回行情列表
24H 最高
$0.06149
24H 最低
$0.0566
今日开盘
$0.06015
24H 成交量
$366.46万
流通市值
$1.52亿
24H 涨跌额
(-$0.00)
历史最高
$0.107368
最高日期
2026-09-23
历史最低
$0.016731
最低日期
2026-02-12
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMOB
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | — | 0.00% |
| 133 |
COINBCoinbase (bStocks Tokenized St
|
$128.24 | $135.15 | $126.24 | $161.48万 | $1,625.86万 | -1.89% |
| 48 |
DODODODO
|
$0.02789 | $0.03018 | $0.02328 | $986.15万 | $2,515.54万 | 19.65% |
| 490 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 183 |
TSTTest
|
$0.01207 | $0.01231 | $0.01142 | $92.68万 | $1,119.62万 | 2.55% |
| 221 |
KAIAKaia
|
$0.0315 | $0.0327 | $0.0311 | $66.68万 | $2.04亿 | 0.64% |
| 84 |
PENDLEPendle
|
$1.555 | $1.56 | $1.45 | $369.57万 | $2.60亿 | 5.14% |
| 527 |
CChainbase
|
$0.0717 | $0.0727 | $0.0676 | $13.39万 | $1,113.32万 | 3.91% |
| 50 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1513 | $0.1392 | $970.33万 | $3.35亿 | 3.00% |
| 300 |
OGOG Fan Token
|
$2.117 | $2.15 | $2.04 | $39.21万 | $1,012.14万 | 3.12% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.31万 | 0.00% |
| 105 |
SHIBShiba Inu
|
$0.00000431 | $0.00000438 | $0.00000416 | $246.03万 | $25.23亿 | 1.17% |
| 166 |
HAEDALHaedal Protocol
|
$0.02237 | $0.02573 | $0.02208 | $108.29万 | $499.21万 | -11.27% |
| 530 |
COOKIECookie DAO
|
$0.00886 | $0.009 | $0.00812 | $13.18万 | $689.13万 | 3.87% |
| 431 |
SYNSynapse
|
$0.11913 | $0.12395 | $0.11569 | $22.02万 | $2,678.82万 | -2.66% |
| 108 |
RAYRaydium
|
$1.5322 | $1.62 | $1.51 | $239.98万 | $4.22亿 | -1.86% |
| 302 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 624 |
AMCBAMCB
|
$3.32 | $3.36 | $3.18 | $2.06万 | — | 2.15% |
| 189 |
REDRedStone
|
$0.1254 | $0.1349 | $0.1233 | $91.34万 | $7,357.32万 | -1.96% |
| 384 |
GGravity (by Galxe)
|
$0.00288 | $0.00294 | $0.0028 | $27.78万 | $2,095.24万 | 0.00% |